Act I : The AI Prophecy
ACT · 美元计价
$0.00817
-2.16%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00835
24H 成交量$7.72万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $270.19万 | $3,971.82万 | 10.06% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.13万 | $2.29亿 | -1.58% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
相关站点
共 40 个
Hedera _币种排行
Hyperliquid _币种排行
SNDKB _加密货币行情
Aerodrome _比特币
XRP _比特币
Caldera _BTC行情
DODO _比特币
BNB _BTC行情
EUR _加密货币行情
BUSD _BTC行情
Near Protocol _BTC行情
BIO Protocol _币种排行
United Stables _数字货币市值
Dash _以太坊ETH价格
ZAMA _BTC行情
ZAMA _数字货币市值
GOOGLB _币种排行
Power Ledger _比特币行情
Ethena _比特币
TONToken _以太坊ETH价格
PAX Gold _币种排行
Hashflow _BTC行情
Morpho _比特币行情
NVDAB _BTC行情
Avalanche _数字货币市值
RWUSD _比特币行情
INTWB _比特币行情
Hedera _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BIO Protocol _比特币行情
Renzo _比特币行情
Stellar _以太坊ETH价格
Panther _加密货币行情
Prometeus _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _比特币
Cardano _以太坊ETH价格
SOXLB _BTC行情
USD1 _以太坊ETH价格