Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 166 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.81万 | $1.18亿 | 2.23% |
| 270 |
MANTAManta Network
|
$0.04147 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.57万 | $2,778.97万 | -8.10% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 140 |
BMNRBBMNRB
|
$16.25 | $17.02 | $15.25 | $179.19万 | — | -4.41% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 45 |
NIGHTMidnight
|
$0.05048 | $0.05126 | $0.0455 | $1,378.81万 | $8.09亿 | 7.66% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 124 |
CFXConflux Network
|
$0.0343 | $0.03868 | $0.03226 | $221.01万 | $1.77亿 | -11.26% |
| 447 |
ANIMEAnimecoin
|
$0.002076 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -4.29% |