Veranta
AVNT · 美元计价
$0.088
-4.24%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0919
24H 成交量$38.85万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 265 |
MANTAManta Network
|
$0.05563 | $0.05952 | $0.05529 | $55.91万 | $2,763.44万 | -5.38% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $156.35万 | — | -4.87% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
NIGHTMidnight
|
$0.04138 | $0.04229 | $0.03959 | $166.06万 | $6.63亿 | -1.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 511 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.40万 | $1,469.96万 | -1.86% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _币种排行
Polkadot _加密货币行情
LITEB _数字货币市值
TRON _比特币行情
Zcash _比特币行情
Litecoin _数字货币市值
Artificial _加密货币行情
MUB _以太坊ETH价格
QQQB _加密货币行情
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Nomina _BTC行情
Injective _比特币行情
KORUB _数字货币市值
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Stellar _比特币行情
INTWB _数字货币市值
SOXLB _加密货币行情
Ethena _币种排行
NBISB _币种排行
TSLAB _比特币行情
Origin _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
Ethena _币种排行
Gram _以太坊ETH价格
Origin _BTC行情
SNDKB _加密货币行情
CRWVB _以太坊ETH价格
THORChain _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
XRP _BTC行情
SOXLB _数字货币市值