Axie Infinity
AXS · 美元计价
$0.815
0.49%
≈ ￥5.379
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.836
24H 最低$0.764
今日开盘$0.811
24H 成交量$97.33万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 274 |
SENTSentient
|
$0.01653 | $0.01723 | $0.01631 | $63.23万 | $1.20亿 | -3.45% |
| 447 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.04812 | $31.18万 | $2,467.54万 | 0.12% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02 | $0.021 | $0.01822 | $192.67万 | $3,273.81万 | 3.68% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $58.85 | $2.21万 | — | 1.67% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 84 |
BMNRBBMNRB
|
$18.61 | $19.45 | $17.37 | $423.72万 | — | -1.38% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 114 |
NIGHTMidnight
|
$0.04002 | $0.04118 | $0.03721 | $239.64万 | $6.58亿 | 0.63% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
CFXConflux Network
|
$0.0415 | $0.04268 | $0.03946 | $73.14万 | $2.05亿 | -0.24% |
| 506 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $25.03万 | $1,347.28万 | -0.86% |
相关站点
共 40 个
NFPrompt _BTC行情
PAX Gold _比特币行情
TONToken _比特币行情
Internet _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _币种排行
Chainlink _币种排行
SNXXB _币种排行
大零币 _币种排行
COINB _币种排行
波场 _数字货币市值
TQQQB _比特币行情
USD1 _BTC行情
以太坊 _BTC行情
Tether Gold _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
瑞波币 _数字货币市值
比特现金 _BTC行情
Tether Gold _比特币行情
Pepe _数字货币市值
以太经典 _数字货币市值
ONEchain _加密货币行情
波场 _币种排行
SOXSB _比特币
First Digital _加密货币行情
Ethena _比特币行情
Hedera _BTC行情
KORUB _加密货币行情
NEXPACE _加密货币行情
莱特币 _加密货币行情
USDC _BTC行情
Solana _比特币行情
JUST _币种排行
Artificial _币种排行
COINB _BTC行情
Prometeus _数字货币市值
Pyth Network _加密货币行情
RWUSD _加密货币行情