Civic
CVC · 美元计价
$0.02349
1.43%
≈ ￥0.155034
($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.55万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 200 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $69.33万 | $1.44亿 | 0.46% |
| 514 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $12.76万 | $2,854.51万 | -1.93% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02139 | $299.27万 | $3,971.82万 | 5.60% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $169.78万 | $7.13亿 | 2.65% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 368 |
CFXConflux Network
|
$0.04593 | $0.04725 | $0.04585 | $28.05万 | $2.29亿 | -1.84% |
| 484 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.40万 | $1,518.00万 | -2.35% |
相关站点
共 40 个
Stellar _数字货币市值
Litecoin _加密货币行情
Chainlink _BTC行情
Aptos _币种排行
Arbitrum _加密货币行情
Chainlink _BTC行情
EUR _币种排行
Gitcoin _比特币行情
United Stables _以太坊ETH价格
NFPrompt _比特币
牛来 _以太坊ETH价格
Aster _比特币行情
Cosmos _数字货币市值
Initia _BTC行情
Hemi _比特币
Vanar Chain _加密货币行情
Pepe _加密货币行情
Dogecoin _BTC行情
Litecoin _币种排行
Hashflow _币种排行
EUR _BTC行情
Bubblemaps _比特币行情
Filecoin _BTC行情
Plume _币种排行
Ondo _BTC行情
Artificial _比特币行情
Plasma _以太坊ETH价格
Plume _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Zcash _BTC行情
INTWB _币种排行
SOXLB _加密货币行情
Cardano _比特币行情
Gitcoin _BTC行情
GOOGLB _BTC行情
Injective _加密货币行情
BitTensor _比特币行情
Eigenlayer _比特币
Midnight _比特币