Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 20:55:04
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.79万 | $1.42亿 | -0.71% |
| 269 |
MANTAManta Network
|
$0.05804 | $0.05881 | $0.05507 | $55.30万 | $2,763.44万 | 0.07% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.02105 | $0.02145 | $0.02023 | $67.41万 | $3,374.30万 | 0.00% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $208.18万 | — | -2.63% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 121 |
NIGHTMidnight
|
$0.04191 | $0.04207 | $0.03959 | $165.72万 | $6.63亿 | 3.13% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
CFXConflux Network
|
$0.04622 | $0.04634 | $0.04482 | $44.03万 | $2.24亿 | 0.59% |
| 530 |
ANIMEAnimecoin
|
$0.002695 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.71% |
相关站点
共 40 个
AMDB _以太坊ETH价格
BFUSD _加密货币行情
Injective _币种排行
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Nomina _比特币
MUB _BTC行情
CRWVB _比特币
NBISB _比特币行情
Worldcoin _比特币
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _BTC行情
LayerZero _BTC行情
Aster _比特币
USD1 _加密货币行情
Holo _币种排行
Holo _比特币行情
SKHYB _以太坊ETH价格
Official _加密货币行情
Gram _币种排行
THORChain _比特币行情
Aave _以太坊ETH价格
INTCB _数字货币市值
Bitcoin _以太坊ETH价格
Nomina _比特币行情
Zcash _加密货币行情
EUR _BTC行情
TONToken _比特币
Aerodrome _数字货币市值
TONToken _数字货币市值
Avalanche _BTC行情
Solana _币种排行
Aptos _BTC行情
THORChain _比特币
KORUB _加密货币行情
Celestia _币种排行
SOXLB _以太坊ETH价格
EUR _币种排行
Worldcoin _数字货币市值