SynFutures
F · 美元计价
$0.002315
-7.10%
≈ ￥0.015279
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.002492
24H 最低$0.002299
今日开盘$0.002492
24H 成交量$16.85万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 354 |
SENTSentient
|
$0.01638 | $0.01765 | $0.01631 | $40.03万 | $1.25亿 | -7.14% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,455.24万 | -6.83% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 271 |
BIOBIO Protocol
|
$0.0189 | $0.01972 | $0.01822 | $55.33万 | $3,112.54万 | -4.16% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,176.18 | — | 0.36% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
BMNRBBMNRB
|
$17.51 | $19.00 | $17.37 | $240.51万 | — | -7.55% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 113 |
NIGHTMidnight
|
$0.03778 | $0.04083 | $0.03721 | $168.29万 | $6.60亿 | -5.53% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
CFXConflux Network
|
$0.04021 | $0.04198 | $0.03946 | $59.76万 | $2.02亿 | -4.17% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.002323 | $17.61万 | $1,349.14万 | -4.98% |
相关站点
共 40 个
RWUSD _比特币
Hedera _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Sui _比特币行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
Vanar Chain _BTC行情
Hedera _加密货币行情
莱特币 _比特币
比特币 _比特币行情
Ondo _比特币
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _比特币
Polkadot _BTC行情
Plasma _以太坊ETH价格
Hashflow _BTC行情
Act I : The _币种排行
United Stables _数字货币市值
USD1 _BTC行情
Arbitrum _比特币
波场 _比特币行情
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Celo _加密货币行情
Gram _币种排行
PAX Gold _币种排行
比特币 _BTC行情
牛来 _以太坊ETH价格
Virtuals _BTC行情
NFPrompt _比特币行情
大零币 _加密货币行情
PAX Gold _比特币
Reserve Rights _BTC行情
Pepe _币种排行
United Stables _比特币
莱特币 _加密货币行情
NFPrompt _比特币