Falcon Finance
FF · 美元计价
$0.08696
0.91%
≈ ￥0.573936
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08618
24H 成交量$58.17万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.18万 | $1.20亿 | -2.96% |
| 449 |
MANTAManta Network
|
$0.05096 | $0.05267 | $0.04866 | $27.87万 | $2,467.54万 | 2.97% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01867 | $181.92万 | $3,273.81万 | 5.41% |
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.87 | $2.29万 | — | 1.85% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 80 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $400.57万 | — | 2.48% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 111 |
NIGHTMidnight
|
$0.03994 | $0.04118 | $0.03721 | $227.50万 | $6.58亿 | 2.44% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
CFXConflux Network
|
$0.04143 | $0.04268 | $0.04014 | $53.81万 | $2.05亿 | 1.97% |
| 499 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002323 | $22.25万 | $1,347.28万 | 0.29% |
相关站点
共 40 个
艾达币 _数字货币市值
Plasma _数字货币市值
JUST _币种排行
NFPrompt _币种排行
QQQB _币种排行
ONEchain _加密货币行情
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
Sui _比特币
Pump.fun _比特币
NFPrompt _BTC行情
Zilliqa _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _比特币行情
COINB _比特币
BFUSD _比特币行情
Quant _比特币行情
Gram _比特币
Zilliqa _比特币
USDC _BTC行情
Quant _比特币行情
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _比特币
First Digital _BTC行情
StraitsX USD _比特币行情
SOXSB _以太坊ETH价格
COINB _币种排行
Tether Gold _以太坊ETH价格
SNXXB _比特币
Prometeus _BTC行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
EUR _币种排行
Hedera _数字货币市值
ONEchain _加密货币行情
TONToken _比特币
BitTensor _BTC行情
恒星币 _以太坊ETH价格
Reserve Rights _加密货币行情