The Graph
GRT · 美元计价
$0.01942
-2.95%
≈ ￥0.128172
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.02001
24H 成交量$43.05万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.27万 | $3,374.30万 | -5.05% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.27万 | $6.63亿 | -2.93% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.10万 | $2.24亿 | -1.97% |
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
相关站点
共 40 个
LayerZero _币种排行
GOOGLB _比特币
USD1 _以太坊ETH价格
牛来 _比特币行情
Filecoin _以太坊ETH价格
MUB _加密货币行情
Nomina _BTC行情
Aster _数字货币市值
ZAMA _数字货币市值
QQQB _比特币行情
GOOGLB _BTC行情
TONToken _比特币行情
Ondo _比特币
Gitcoin _比特币
First Digital _比特币行情
NBISB _比特币行情
Hyperliquid _币种排行
ZAMA _加密货币行情
MRVLB _以太坊ETH价格
CRCLB _加密货币行情
Quant _加密货币行情
SNXXB _数字货币市值
Filecoin _数字货币市值
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
MRVLB _BTC行情
Aster _加密货币行情
Chainlink _加密货币行情
TONToken _以太坊ETH价格
MSTRB _数字货币市值
Ethena USDe _加密货币行情
Stellar _币种排行
KORUB _加密货币行情
Artificial _数字货币市值
AAPLB _数字货币市值
AMDB _BTC行情
Aerodrome _比特币行情
RedStone _BTC行情
TQQQB _比特币行情
MARSCOIN _比特币行情