IBMB
IBMB · 美元计价
$247.29
0.82%
≈ ￥1632.11
($2.02)
更新于 2026-11-09 20:00:02
24H 最高$248.35
24H 最低$244.25
今日开盘$245.27
24H 成交量$9.45万
流通市值—
24H 涨跌额($2.02)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 329 |
SENTSentient
|
$0.01679 | $0.01755 | $0.01631 | $46.61万 | $1.25亿 | -4.33% |
| 466 |
MANTAManta Network
|
$0.05063 | $0.05242 | $0.04812 | $26.86万 | $2,455.24万 | -3.23% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 153 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01822 | $120.53万 | $3,112.54万 | 2.35% |
| 690 |
PYPLBPYPLB
|
$59.83 | $60.02 | $58.85 | $1.01万 | — | 1.13% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 92 |
BMNRBBMNRB
|
$17.86 | $19.00 | $17.37 | $262.89万 | — | -5.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 107 |
NIGHTMidnight
|
$0.04012 | $0.04081 | $0.03721 | $218.01万 | $6.60亿 | -1.35% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
CFXConflux Network
|
$0.04132 | $0.04198 | $0.03946 | $65.27万 | $2.02亿 | -1.36% |
| 523 |
ANIMEAnimecoin
|
$0.002396 | $0.002474 | $0.002323 | $20.99万 | $1,349.14万 | -2.40% |
相关站点
共 40 个
Official _比特币行情
Gram _加密货币行情
EUR _比特币
Internet _数字货币市值
First Neiro _以太坊ETH价格
Reserve Rights _加密货币行情
BMNRB _以太坊ETH价格
DODO _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _BTC行情
LayerZero _加密货币行情
艾达币 _币种排行
牛来 _加密货币行情
以太坊 _币种排行
OFFICIAL TRUMP _比特币行情
SNXXB _BTC行情
Holo _数字货币市值
Gram _比特币行情
USD1 _比特币行情
Near Protocol _比特币
莱特币 _数字货币市值
恒星币 _数字货币市值
SOXSB _比特币行情
Ripple USD _比特币
Starknet _以太坊ETH价格
PAX Gold _比特币
Official _币种排行
Tether Gold _加密货币行情
Arbitrum _BTC行情
币安币 _币种排行
StraitsX USD _数字货币市值
Pepe _加密货币行情
Ether.fi _币种排行
狗币 _币种排行
Reserve Rights _币种排行
United Stables _BTC行情
Hyperliquid _加密货币行情
BMNRB _币种排行
比特币 _比特币行情
QQQB _BTC行情