io.net
IO · 美元计价
$0.1219
-4.91%
≈ ￥0.80454
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1282
24H 成交量$63.98万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 263 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $56.69万 | $1.42亿 | -0.21% |
| 240 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.04% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02028 | $76.42万 | $3,374.30万 | -4.00% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $162.71万 | — | -5.21% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 117 |
NIGHTMidnight
|
$0.04036 | $0.04144 | $0.03959 | $180.42万 | $6.63亿 | -2.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
CFXConflux Network
|
$0.04531 | $0.04646 | $0.04482 | $43.12万 | $2.24亿 | -1.44% |
| 546 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.27万 | $1,469.96万 | -1.19% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
USDC _比特币行情
牛来 _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _加密货币行情
BitTensor _数字货币市值
Dogecoin _数字货币市值
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _BTC行情
EUR _加密货币行情
Celestia _币种排行
THORChain _以太坊ETH价格
CRCLB _加密货币行情
MUB _比特币
SOXLB _以太坊ETH价格
First Digital _BTC行情
THORChain _加密货币行情
Gram _加密货币行情
Cosmos _BTC行情
Pendle _币种排行
Gitcoin _币种排行
Bitcoin Cash _BTC行情
Zcash _BTC行情
EUR _BTC行情
THORChain _数字货币市值
Celo _比特币
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Cardano _比特币
KORUB _数字货币市值
GOOGLB _加密货币行情
Solana _比特币行情
Plasma _币种排行
EUR _数字货币市值
Arbitrum _比特币
SNXXB _BTC行情