Chainlink
LINK · 美元计价
$11.131
-1.52%
≈ ￥73.4646
(-$0.17)
更新于 2026-11-03 15:35:01
24H 最高$11.43
24H 最低$11.00
今日开盘$11.303
24H 成交量$2,217.48万
流通市值$85.04亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 258 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01927 | $57.23万 | $1.42亿 | -0.36% |
| 239 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.79万 | $2,763.44万 | -3.44% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $166.19万 | — | -4.89% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.13% |
| 539 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.14万 | $1,469.96万 | -1.08% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Injective _加密货币行情
BNB _数字货币市值
NBISB _比特币行情
Near Protocol _比特币行情
1000CAT _币种排行
Huma Finance _加密货币行情
NVDAB _比特币
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
AAPLB _BTC行情
Holo _数字货币市值
Holo _币种排行
THORChain _加密货币行情
Celestia _以太坊ETH价格
ZAMA _比特币
Artificial _以太坊ETH价格
Injective _比特币
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _数字货币市值
Zcash _BTC行情
牛来 _BTC行情
RWUSD _比特币行情
Ondo _币种排行
BitTensor _比特币行情
牛来 _BTC行情
CRWVB _比特币
Aptos _以太坊ETH价格
SNDKB _币种排行
Ondo _BTC行情
Pepe _以太坊ETH价格
Mitosis _比特币行情
USDC _以太坊ETH价格
DRAMB _比特币
INTCB _以太坊ETH价格
NVDAB _数字货币市值
Aave _加密货币行情
QQQB _比特币
NVDAB _BTC行情