Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 245 |
MANTAManta Network
|
$0.05571 | $0.05922 | $0.05507 | $61.23万 | $2,763.44万 | -5.80% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02049 | $0.02193 | $0.02028 | $83.82万 | $3,374.30万 | -5.97% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04654 | $0.04482 | $51.40万 | $2.24亿 | -2.17% |
| 552 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.44% |
相关站点
共 40 个
Bitcoin _BTC行情
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
QQQB _比特币行情
Artificial _比特币
Cardano _比特币
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Aster _币种排行
ZAMA _比特币行情
Sophon _数字货币市值
United Stables _比特币行情
Gram _BTC行情
Pump.fun _比特币行情
Stellar _数字货币市值
INTWB _比特币
Ondo _加密货币行情
EUR _数字货币市值
TONToken _以太坊ETH价格
Artificial _比特币行情
Tether Gold _BTC行情
TQQQB _加密货币行情
RWUSD _比特币
TRON _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
THORChain _比特币
Ondo _比特币
Artificial _比特币行情
Uniswap _加密货币行情
Nomina _数字货币市值
Holo _数字货币市值
Origin _以太坊ETH价格
Uniswap _币种排行
Celestia _数字货币市值
牛来 _加密货币行情
United Stables _币种排行