PAX Gold
PAXG · 美元计价
$3968.37
0.53%
≈ ￥26191.24
($20.77)
更新于 2026-11-03 21:55:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3947.6
24H 成交量$861.44万
流通市值$17.66亿
24H 涨跌额($20.77)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 263 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.71万 | $1.42亿 | -1.67% |
| 271 |
MANTAManta Network
|
$0.0577 | $0.05852 | $0.05507 | $53.92万 | $2,763.44万 | -1.32% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $66.29万 | $3,374.30万 | -1.74% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.68% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 107 |
BMNRBBMNRB
|
$20.08 | $20.95 | $19.45 | $211.82万 | — | -2.57% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 116 |
NIGHTMidnight
|
$0.04248 | $0.04295 | $0.03959 | $180.72万 | $6.63亿 | 3.71% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.66万 | $1,469.96万 | -0.33% |
相关站点
共 40 个
Ethena USDe _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
AMDB _加密货币行情
LayerZero _加密货币行情
INTCB _BTC行情
EUR _BTC行情
NFPrompt _币种排行
Uniswap _比特币行情
TONToken _数字货币市值
ZAMA _数字货币市值
Pepe _比特币行情
MSTRB _以太坊ETH价格
BFUSD _比特币
Uniswap _比特币行情
Hyperliquid _加密货币行情
NVDAB _加密货币行情
EUR _以太坊ETH价格
EUR _比特币行情
LITEB _以太坊ETH价格
Pump.fun _币种排行
Celestia _以太坊ETH价格
Ethena _数字货币市值
CRWVB _币种排行
NBISB _加密货币行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Aave _数字货币市值
Dash _比特币
Cardano _BTC行情
Vanar Chain _币种排行
CRCLB _比特币
Pump.fun _加密货币行情
Holo _数字货币市值
RWUSD _比特币
Uniswap _比特币
Solana _数字货币市值
TQQQB _数字货币市值
First Digital _以太坊ETH价格