PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 264 |
MANTAManta Network
|
$0.05543 | $0.05952 | $0.05529 | $55.20万 | $2,763.44万 | -5.64% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $154.25万 | — | -5.21% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 126 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $164.24万 | $6.63亿 | -2.81% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -2.22% |
相关站点
共 40 个
Filecoin _数字货币市值
Litecoin _币种排行
Gram _加密货币行情
Ondo _BTC行情
DRAMB _以太坊ETH价格
NVDAB _BTC行情
Mitosis _数字货币市值
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _比特币
SOXLB _BTC行情
USD1 _BTC行情
ZAMA _比特币行情
BNB _比特币行情
Aster _比特币行情
Aster _比特币
Sui _BTC行情
BFUSD _比特币行情
MegaETH _比特币
BitTensor _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _比特币行情
MSTRB _比特币行情
MSTRB _数字货币市值
Huma Finance _数字货币市值
Initia _比特币
Ethena USDe _BTC行情
GOOGLB _BTC行情
Solana _比特币行情
BNCB _币种排行
Ethena _币种排行
TQQQB _比特币
Litecoin _以太坊ETH价格
牛来 _比特币行情
DRAMB _比特币
Pudgy Penguins _比特币行情
Gram _比特币行情
MSTRB _币种排行
Solana _比特币行情