Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.03万 | $1.31亿 | -2.02% |
| 546 |
MANTAManta Network
|
$0.05262 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -9.15% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01936 | $0.02152 | $0.01895 | $74.39万 | $3,164.08万 | -7.94% |
| 687 |
PYPLBPYPLB
|
$58.75 | $60.69 | $58.60 | $4.21万 | — | -3.15% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 130 |
BMNRBBMNRB
|
$18.86 | $22.35 | $18.60 | $189.00万 | — | -15.50% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $222.59万 | $6.46亿 | -11.16% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
CFXConflux
|
$0.04237 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -9.68% |
| 568 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.00245 | $18.38万 | $1,383.36万 | -6.20% |
相关站点
共 40 个
Ondo _数字货币市值
应用链 _以太坊ETH价格
United Stables _数字货币市值
Polkadot _币种排行
StraitsX XUSD _以太坊ETH价格
Thena _加密货币行情
Injective _以太坊ETH价格
INTWB _比特币行情
Initia _比特币
Worldcoin _数字货币市值
Hedera _数字货币市值
LayerZero _币种排行
Hyperliquid _数字货币市值
BEB _币种排行
Plasma _币种排行
Worldcoin _加密货币行情
Aster _币种排行
World Liberty _加密货币行情
Aptos _数字货币市值
1000CAT _加密货币行情
World Liberty _数字货币市值
SOXSB _比特币
BFUSD _BTC行情
恒星币 _BTC行情
USD1 _BTC行情
Initia _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _加密货币行情
Quant _加密货币行情
BEAMX _BTC行情
Huma Finance _加密货币行情
艾达币 _BTC行情
币安币 _比特币
EUR _币种排行
First Digital _数字货币市值
United Stables _加密货币行情
BEB _BTC行情
RWUSD _币种排行
Starknet _比特币
Internet _比特币行情