Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 250 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.20万 | $1.42亿 | -1.36% |
| 263 |
MANTAManta Network
|
$0.05538 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 183 |
BIOBIO Protocol
|
$0.02083 | $0.022 | $0.02028 | $89.20万 | $3,374.30万 | -5.15% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.12万 | — | -4.68% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 127 |
NIGHTMidnight
|
$0.04068 | $0.04229 | $0.03959 | $162.40万 | $6.63亿 | -2.94% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
CFXConflux Network
|
$0.04551 | $0.04665 | $0.04482 | $51.27万 | $2.24亿 | -1.71% |
| 511 |
ANIMEAnimecoin
|
$0.002649 | $0.002719 | $0.002609 | $19.20万 | $1,469.96万 | -2.07% |
相关站点
共 40 个
First Digital _加密货币行情
Polkadot _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
MRVLB _BTC行情
Huma Finance _币种排行
Plasma _加密货币行情
BFUSD _比特币
BFUSD _比特币
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
MRVLB _BTC行情
KORUB _加密货币行情
LayerZero _以太坊ETH价格
XRP _币种排行
AAPLB _BTC行情
RedStone _数字货币市值
TONToken _加密货币行情
Pump.fun _比特币行情
Ethena USDe _加密货币行情
BNCB _以太坊ETH价格
Bitcoin Cash _BTC行情
INTWB _BTC行情
First Digital _BTC行情
Pendle _以太坊ETH价格
Stellar _比特币行情
Celo _比特币
Holo _加密货币行情
MSTRB _币种排行
BNCB _币种排行
RWUSD _数字货币市值
CRCLB _数字货币市值
THORChain _数字货币市值
RedStone _比特币行情
Aptos _BTC行情
CRWVB _比特币行情
Eigenlayer _BTC行情