Quant
QNT · 美元计价
$197.19
-1.38%
≈ ￥1301.45
(-$2.76)
更新于 2026-11-03 19:00:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.95
24H 成交量$1,012.50万
流通市值$23.82亿
24H 涨跌额(-$2.76)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 256 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.71万 | $1.42亿 | -0.71% |
| 246 |
MANTAManta Network
|
$0.05663 | $0.05881 | $0.05507 | $59.59万 | $2,763.44万 | -2.18% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.22万 | $3,374.30万 | -2.75% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $208.12万 | — | -3.68% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 123 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $161.50万 | $6.63亿 | -1.56% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
| 535 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
相关站点
共 40 个
MSTRB _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
Caldera _BTC行情
Artificial _数字货币市值
USDC _BTC行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
TQQQB _比特币行情
Quant _比特币
USD1 _BTC行情
INTWB _数字货币市值
Avalanche _币种排行
TSLAB _比特币行情
TRON _比特币
Ondo _BTC行情
CRWVB _BTC行情
SNXXB _BTC行情
BNCB _BTC行情
QQQB _数字货币市值
Near Protocol _比特币
QQQB _比特币行情
Solana _比特币行情
RWUSD _加密货币行情
Ethena USDe _币种排行
DRAMB _比特币行情
SOXLB _比特币行情
Initia _比特币行情
Litecoin _加密货币行情
Ondo _币种排行
Aster _数字货币市值
MARSCOIN _加密货币行情
1000CAT _加密货币行情
Quant _币种排行
First Digital _BTC行情
Ripple USD _加密货币行情
USDC _加密货币行情
Artificial _比特币行情
牛来 _币种排行
Litecoin _以太坊ETH价格