Render
RENDER · 美元计价
$1.488
-4.55%
≈ ￥9.8208
(-$0.07)
更新于 2026-11-03 14:15:02
24H 最高$1.57
24H 最低$1.48
今日开盘$1.559
24H 成交量$195.36万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 270 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $54.28万 | $1.42亿 | -0.87% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.05万 | $2,763.44万 | -5.11% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $78.02万 | $3,374.30万 | -4.77% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.79万 | — | 3.12% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.88万 | — | -6.26% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.69万 | $6.63亿 | -2.75% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $50.77万 | $2.24亿 | -1.65% |
| 548 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.39万 | $1,469.96万 | -1.82% |
相关站点
共 40 个
Pump.fun _比特币行情
Sui _比特币
Sophon _比特币
OFFICIAL TRUMP _比特币
USDC _BTC行情
TQQQB _比特币行情
Sui _比特币
Pendle _BTC行情
Celestia _比特币行情
LITEB _BTC行情
TONToken _数字货币市值
AMDB _比特币行情
Pump.fun _币种排行
Pendle _加密货币行情
Ondo _比特币
Sophon _以太坊ETH价格
United Stables _比特币
Gram _数字货币市值
Haedal _比特币
Caldera _比特币行情
Dogecoin _加密货币行情
RedStone _加密货币行情
Chainlink _币种排行
Polkadot _以太坊ETH价格
AMDB _加密货币行情
Arbitrum _数字货币市值
Nomina _比特币
KORUB _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
MegaETH _比特币行情
Holo _比特币
Ethena USDe _比特币
Arbitrum _比特币
Near Protocol _BTC行情
RWUSD _BTC行情
TSLAB _以太坊ETH价格
Lisk _BTC行情
Worldcoin _BTC行情