Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 94 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $178.93万 | $3,685.49万 | 6.28% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.62万 | — | 1.08% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 104 |
NIGHTMidnight
|
$0.04205 | $0.04262 | $0.04032 | $160.26万 | $6.96亿 | 4.11% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 377 |
CFXConflux Network
|
$0.04648 | $0.04748 | $0.04643 | $27.64万 | $2.31亿 | -1.67% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Plasma _数字货币市值
Plume _数字货币市值
Plasma _比特币行情
Aerodrome _数字货币市值
INTCB _比特币
Hashflow _比特币
BitTensor _以太坊ETH价格
USDC _数字货币市值
Gravity _BTC行情
PancakeSwap _比特币
Morpho _数字货币市值
Starknet _数字货币市值
TONToken _币种排行
Bitcoin Cash _数字货币市值
Gram _加密货币行情
Pepe _以太坊ETH价格
Gravity _BTC行情
Stacks _比特币行情
Bitcoin _比特币
Quant _币种排行
Ethena _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _以太坊ETH价格
Nillion _数字货币市值
Ethereum _比特币行情
NVDAB _BTC行情
Gram _数字货币市值
Zcash _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _币种排行
Sui _以太坊ETH价格
Stellar _BTC行情
BUSD _以太坊ETH价格
Chainlink _数字货币市值
Panther _以太坊ETH价格
SNDKB _比特币行情
BEAMX _币种排行
DODO _BTC行情
Hyperliquid _BTC行情