SKUUB
SKUUB · 美元计价
$12.04
-25.63%
≈ ￥79.464
(-$4.15)
更新于 2026-11-06 02:00:02
24H 最高$16.22
24H 最低$11.32
今日开盘$16.19
24H 成交量$10.99万
流通市值—
24H 涨跌额(-$4.15)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 544 |
MANTAManta Network
|
$0.05292 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -8.43% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.14万 | — | -2.89% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 132 |
BMNRBBMNRB
|
$18.96 | $22.35 | $18.60 | $181.90万 | — | -14.63% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 119 |
NIGHTMidnight
|
$0.03877 | $0.04386 | $0.03836 | $230.72万 | $6.46亿 | -10.81% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
CFXConflux
|
$0.04249 | $0.04721 | $0.04188 | $81.56万 | $2.10亿 | -9.31% |
| 570 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.51% |
相关站点
共 40 个
Aster _BTC行情
达世币 _以太坊ETH价格
INTWB _比特币
Pendle _加密货币行情
莱特币 _数字货币市值
Sei _比特币行情
Celestia _数字货币市值
PAX Gold _比特币
Stacks _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
Raydium _比特币行情
Hedera _BTC行情
1000CAT _币种排行
USDC _币种排行
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _币种排行
INTWB _加密货币行情
比特现金 _币种排行
比特现金 _以太坊ETH价格
Thena _数字货币市值
Uniswap _加密货币行情
比特币 _以太坊ETH价格
Ondo _比特币
Ether.fi _数字货币市值
Holo _比特币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _数字货币市值
比特币 _币种排行
Polkadot _BTC行情
QQQB _币种排行
Near Protocol _加密货币行情
Solana _比特币
Solana _数字货币市值
Pepe _币种排行
Pump.fun _数字货币市值
Artificial _加密货币行情
Huma Finance _比特币行情