Solv Protocol
SOLV · 美元计价
$0.004398
-13.98%
≈ ￥0.029027
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005113
24H 成交量$139.07万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.02万 | $1.42亿 | -0.41% |
| 250 |
MANTAManta Network
|
$0.05726 | $0.05881 | $0.05507 | $59.12万 | $2,763.44万 | -1.02% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.37万 | $3,374.30万 | -1.09% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.17万 | — | -3.83% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $159.99万 | $6.63亿 | -1.03% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
CFXConflux Network
|
$0.04607 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | 0.02% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
相关站点
共 40 个
Cardano _比特币行情
BNB _币种排行
INTWB _加密货币行情
XRP _比特币行情
Holo _比特币
Caldera _比特币
LayerZero _数字货币市值
Lisk _比特币行情
TRON _比特币
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Lisk _比特币
CRWVB _BTC行情
USDC _币种排行
Pepe _加密货币行情
NFPrompt _币种排行
Aster _比特币行情
LayerZero _加密货币行情
BitTensor _比特币行情
RWUSD _比特币
LayerZero _比特币
Initia _加密货币行情
QQQB _币种排行
Optimism _以太坊ETH价格
BitTensor _币种排行
Avalanche _比特币
Stellar _币种排行
MUB _加密货币行情
XRP _比特币
SOXLB _数字货币市值
Litecoin _比特币
Aster _BTC行情
Quant _数字货币市值
Optimism _以太坊ETH价格
NBISB _比特币行情
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _比特币
Cosmos _数字货币市值
NFPrompt _BTC行情