SPYB
SPYB · 美元计价
$754.31
-0.79%
≈ ￥4978.45
(-$6.01)
更新于 2026-11-03 07:50:01
24H 最高$764.67
24H 最低$752.67
今日开盘$760.32
24H 成交量$208.63万
流通市值—
24H 涨跌额(-$6.01)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 263 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.58万 | $2,763.44万 | -4.35% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 678 |
PYPLBPYPLB
|
$59.13 | $59.21 | $56.92 | $3.66万 | — | 3.85% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
相关站点
共 40 个
Aster _BTC行情
Stacks _加密货币行情
Ethereum _币种排行
Filecoin _BTC行情
DRAMB _BTC行情
Celo _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _加密货币行情
Cardano _数字货币市值
MUB _以太坊ETH价格
Polkadot _比特币
GOOGLB _BTC行情
SNXXB _比特币
AAPLB _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _数字货币市值
MUB _数字货币市值
Solana _币种排行
Huma Finance _BTC行情
Bitcoin _比特币
Ethereum _BTC行情
ZAMA _比特币行情
Aerodrome _比特币
THORChain _加密货币行情
First Digital _以太坊ETH价格
NBISB _币种排行
Aerodrome _BTC行情
MARSCOIN _比特币行情
Dogecoin _BTC行情
MegaETH _数字货币市值
LITEB _数字货币市值
AMDB _比特币
AMDB _以太坊ETH价格
SOXLB _数字货币市值
TONToken _数字货币市值
Filecoin _币种排行
AMDB _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _币种排行