Sui
SUI · 美元计价
$0.8356
-2.06%
≈ ￥5.515
(-$0.02)
更新于 2026-11-09 08:55:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8532
24H 成交量$2,230.43万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 375 |
SENTSentient
|
$0.017 | $0.01786 | $0.01646 | $33.68万 | $1.25亿 | -4.71% |
| 471 |
MANTAManta Network
|
$0.05002 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.94% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,395.08 | — | -0.03% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 164 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $89.05万 | — | -3.55% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.06万 | $6.60亿 | -2.82% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
CFXConflux Network
|
$0.04112 | $0.04212 | $0.03946 | $58.23万 | $2.02亿 | -1.96% |
| 533 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $15.72万 | $1,349.14万 | -2.18% |
相关站点
共 40 个
波场 _以太坊ETH价格
比特币
瑞波币 _加密货币行情
Ondo _加密货币行情
Wrapped _加密货币行情
莱特币 _BTC行情
Aave _比特币
USD1 _币种排行
DODO _BTC行情
Artificial _BTC行情
恒星币 _比特币
Hedera _加密货币行情
Aave _加密货币行情
达世币 _加密货币行情
ONEchain _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
BitTensor _数字货币市值
Celestia _以太坊ETH价格
Uniswap _币种排行
ONEchain _币种排行
KORUB _数字货币市值
Holo _BTC行情
Aptos _BTC行情
Aerodrome _比特币行情
Caldera _BTC行情
Holo _比特币
BitTensor _比特币行情
Avalanche _数字货币市值
Chainlink _加密货币行情
MarsCoin _加密货币行情
Wrapped _比特币行情
Vanar Chain _数字货币市值
Aerodrome _比特币
Avalanche _比特币行情
比特币 _以太坊ETH价格
BFUSD _BTC行情
Internet _比特币行情
Near Protocol _比特币
Tether Gold _比特币行情