SuperVerse
SUPER · 美元计价
$0.1671
0.48%
≈ ￥1.1029
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1663
24H 成交量$55.90万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 335 |
SENTSentient
|
$0.01933 | $0.02008 | $0.01918 | $39.70万 | $1.42亿 | -3.50% |
| 280 |
MANTAManta Network
|
$0.05734 | $0.05813 | $0.05507 | $52.00万 | $2,763.44万 | -1.05% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.02069 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.19% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.85万 | — | 0.12% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $216.82万 | — | 0.39% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 106 |
NIGHTMidnight
|
$0.04286 | $0.04318 | $0.03959 | $205.07万 | $6.63亿 | 6.35% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
CFXConflux Network
|
$0.04604 | $0.04652 | $0.04482 | $52.84万 | $2.24亿 | 0.57% |
| 552 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.45% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bitcoin _以太坊ETH价格
USDC _币种排行
Dash _BTC行情
Ethena _比特币
Worldcoin _加密货币行情
Lisk _币种排行
Aptos _比特币行情
Huma Finance _BTC行情
LITEB _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _比特币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Celestia _以太坊ETH价格
SNXXB _BTC行情
SKHYB _数字货币市值
Ethena _比特币
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
MUB _数字货币市值
AAPLB _币种排行
Holo _币种排行
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
KORUB _加密货币行情
SNXXB _比特币
Solana _币种排行
Caldera _比特币
MegaETH _以太坊ETH价格
EUR _币种排行
THORChain _比特币
Celo _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
Gram _数字货币市值
KORUB _以太坊ETH价格
MSTRB _以太坊ETH价格