Tensor
TNSR · 美元计价
$0.0268
-4.63%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0281
24H 成交量$11.24万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 251 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -1.11% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
相关站点
共 40 个
Origin _比特币
Mitosis _比特币行情
Near Protocol _加密货币行情
Plasma _BTC行情
CRWVB _加密货币行情
XRP _BTC行情
Hedera _比特币行情
Ondo _加密货币行情
Ethena USDe _比特币行情
Lisk _以太坊ETH价格
Holo _BTC行情
BFUSD _币种排行
Initia _比特币行情
Quant _币种排行
Internet _币种排行
INTWB _以太坊ETH价格
Gram _比特币
SNDKB _币种排行
NVDAB _加密货币行情
Aster _加密货币行情
Eigenlayer _加密货币行情
Mitosis _比特币
XRP _比特币行情
Worldcoin _比特币行情
Zcash _以太坊ETH价格
Origin _比特币
MARSCOIN _BTC行情
SNXXB _加密货币行情
Arbitrum _比特币
BFUSD _BTC行情
TRON _币种排行
Stellar _比特币行情
RedStone _数字货币市值
BitTensor _数字货币市值
INTCB _币种排行
Solana _比特币
GOOGLB _币种排行
Worldcoin _比特币
AMDB _币种排行
MARSCOIN _以太坊ETH价格