Ethena USDe
USDE · 美元计价
$1.0002
0.08%
≈ ￥6.6013
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$590.04万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 341 |
SENTSentient
|
$0.0193 | $0.02 | $0.01918 | $38.51万 | $1.39亿 | -1.98% |
| 283 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $49.97万 | $2,764.46万 | -0.24% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $60.00万 | $4,438.12万 | -0.05% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.69万 | — | 0.00% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $211.91万 | — | 1.58% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04318 | $0.03959 | $204.97万 | $7.10亿 | 7.43% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.52万 | $1,469.96万 | 1.43% |
相关站点
共 40 个
World Liberty _BTC行情
Plasma _BTC行情
KORUB _BTC行情
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _BTC行情
INTWB _比特币行情
Zama _加密货币行情
Zama _BTC行情
World Liberty _加密货币行情
BFUSD _BTC行情
Worldcoin _币种排行
大零币 _加密货币行情
Ethena USDe _BTC行情
Bittensor _BTC行情
Gram _加密货币行情
Initia _加密货币行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
Quant _BTC行情
Bittensor _币种排行
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
Ripple USD _数字货币市值
Morpho _币种排行
Bubblemaps _币种排行
SNXXB _币种排行
Starknet _比特币行情
Ethena _币种排行
Saga _数字货币市值
AAPLB _币种排行
Arbitrum _加密货币行情
AMDB _BTC行情
MegaETH _以太坊ETH价格
RWUSD _BTC行情
Solana _币种排行
Aster _BTC行情
Huma Finance _BTC行情
TONToken _BTC行情
Quant _比特币