USDEB
USDEB · 美元计价
$7.66
-9.24%
≈ ￥50.556
(-$0.78)
更新于 2026-11-03 08:55:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.78)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 264 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $55.84万 | $2,763.44万 | -4.84% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 179 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $92.88万 | $3,374.30万 | -5.04% |
| 679 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.33% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $153.57万 | — | -4.28% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 129 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $160.36万 | $6.63亿 | -2.42% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 515 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.63% |
相关站点
共 40 个
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _加密货币行情
AMDB _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
AMDB _数字货币市值
Sui _BTC行情
Huma Finance _比特币行情
Tether Gold _比特币行情
Tether Gold _比特币
Aster _币种排行
United Stables _BTC行情
Holo _数字货币市值
Sui _数字货币市值
Haedal _以太坊ETH价格
SNXXB _加密货币行情
Mitosis _数字货币市值
NVDAB _比特币
Cardano _BTC行情
BNB _币种排行
TONToken _加密货币行情
LITEB _BTC行情
Quant _比特币行情
Near Protocol _数字货币市值
Caldera _比特币行情
TONToken _币种排行
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _比特币
Celo _加密货币行情
MRVLB _加密货币行情
EUR _以太坊ETH价格
Artificial _加密货币行情
MSTRB _比特币行情
Near Protocol _数字货币市值
Avalanche _加密货币行情