xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 251 |
SENTSentient
|
$0.01981 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | 0.25% |
| 258 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.71万 | $2,763.44万 | -3.80% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02095 | $0.02227 | $0.02028 | $94.10万 | $3,374.30万 | -5.38% |
| 676 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.92 | $3.82万 | — | 3.33% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $152.92万 | — | -3.94% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 129 |
NIGHTMidnight
|
$0.04089 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -2.36% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
CFXConflux Network
|
$0.04573 | $0.04665 | $0.04482 | $53.01万 | $2.24亿 | -0.26% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
相关站点
共 40 个
牛来 _数字货币市值
Mitosis _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _比特币
Initia _数字货币市值
Litecoin _BTC行情
Cardano _BTC行情
LITEB _BTC行情
Initia _比特币
AMDB _BTC行情
GOOGLB _数字货币市值
Aerodrome _数字货币市值
USDC _比特币
Ethena USDe _比特币
Injective _BTC行情
Aster _BTC行情
SOXLB _BTC行情
TRON _数字货币市值
CRWVB _比特币
Ripple USD _比特币
TONToken _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _比特币
Ripple USD _以太坊ETH价格
Origin _币种排行
Celestia _比特币行情
TSLAB _以太坊ETH价格
MRVLB _以太坊ETH价格
MegaETH _比特币行情
Artificial _比特币
BEAMX _比特币行情
INTCB _币种排行
AAPLB _比特币
Solana _以太坊ETH价格
CRCLB _比特币行情
United Stables _币种排行
ZAMA _比特币
Artificial _比特币
Tether Gold _比特币