Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 05:15:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 419 |
SENTSentient
|
$0.01716 | $0.01806 | $0.01705 | $19.50万 | $1.25亿 | -4.13% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 604 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.60亿 | 0.10% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
CFXConflux Network
|
$0.04152 | $0.04226 | $0.04099 | $33.48万 | $2.02亿 | -1.31% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
相关站点
共 40 个
Official _比特币
Pudgy Penguins _币种排行
Meteora _加密货币行情
BitTensor _以太坊ETH价格
QQQB _BTC行情
United Stables _BTC行情
Aster _数字货币市值
EUR _币种排行
Arbitrum _以太坊ETH价格
Official _BTC行情
Sui _比特币行情
Pump.fun _比特币行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Pepe _比特币
应用链 _加密货币行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
Gitcoin _加密货币行情
Act I : The _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _币种排行
Ondo _以太坊ETH价格
Official _BTC行情
Hamster Kombat _比特币行情
Caldera _比特币
RWUSD _币种排行
Near Protocol _以太坊ETH价格
牛来 _币种排行
Pepe _以太坊ETH价格
TONToken _比特币行情
以太坊 _BTC行情
Worldcoin _数字货币市值
LayerZero _币种排行
Polygon _币种排行
Uniswap _比特币行情
EUR _比特币