Xai Games
XAI · 美元计价
$0.00616
0.00%
≈ ￥0.040656
($0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.00618
24H 最低$0.00575
今日开盘$0.00616
24H 成交量$13.28万
流通市值$701.43万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 329 |
SENTSentient
|
$0.01684 | $0.01753 | $0.01631 | $46.69万 | $1.25亿 | -3.88% |
| 467 |
MANTAManta Network
|
$0.05083 | $0.05242 | $0.04812 | $27.11万 | $2,455.24万 | -3.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 153 |
BIOBIO Protocol
|
$0.02016 | $0.02058 | $0.01822 | $121.09万 | $3,112.54万 | 3.07% |
| 690 |
PYPLBPYPLB
|
$59.78 | $60.02 | $58.85 | $1.07万 | — | 1.07% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 93 |
BMNRBBMNRB
|
$17.85 | $19.00 | $17.37 | $263.01万 | — | -5.90% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 107 |
NIGHTMidnight
|
$0.04034 | $0.04081 | $0.03721 | $218.65万 | $6.60亿 | -0.76% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $65.44万 | $2.02亿 | -1.38% |
| 528 |
ANIMEAnimecoin
|
$0.002407 | $0.002474 | $0.002323 | $20.53万 | $1,349.14万 | -2.47% |
相关站点
共 40 个
Uniswap _比特币
Ether.fi _以太坊ETH价格
Caldera _币种排行
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _币种排行
TONToken _以太坊ETH价格
波场 _比特币行情
Ondo _比特币
Aave _BTC行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
DODO _加密货币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Near Protocol _BTC行情
BMNRB _加密货币行情
Arbitrum _比特币行情
Aster _比特币行情
First Neiro _比特币行情
Shiba Inu _BTC行情
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _BTC行情
Gains Network _BTC行情
Holo _比特币
United Stables _以太坊ETH价格
United Stables _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _币种排行
牛来 _加密货币行情
Artificial _比特币行情