Boundless
ZKC · 美元计价
$0.0308
-4.64%
≈ ￥0.20328
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0324
24H 最低$0.0304
今日开盘$0.0323
24H 成交量$30.58万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 265 |
MANTAManta Network
|
$0.05563 | $0.05952 | $0.05529 | $55.91万 | $2,763.44万 | -5.38% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $156.35万 | — | -4.87% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
NIGHTMidnight
|
$0.04138 | $0.04229 | $0.03959 | $166.06万 | $6.63亿 | -1.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 511 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.40万 | $1,469.96万 | -1.86% |
相关站点
共 40 个
NBISB _BTC行情
MegaETH _比特币
Ethereum _比特币行情
Filecoin _数字货币市值
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
TQQQB _比特币行情
United Stables _比特币行情
NBISB _比特币行情
CRWVB _数字货币市值
Plasma _加密货币行情
Sophon _比特币行情
MARSCOIN _比特币行情
Internet _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethereum _数字货币市值
Artificial _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin _BTC行情
Pendle _加密货币行情
牛来 _币种排行
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
BNB _比特币
DRAMB _币种排行
SKHYB _以太坊ETH价格
QQQB _币种排行
TRON _BTC行情
MegaETH _币种排行
AAPLB _比特币行情
Pepe _加密货币行情
NBISB _BTC行情
CRCLB _比特币行情
Internet _数字货币市值
Stellar _以太坊ETH价格
Celestia _数字货币市值
CRCLB _BTC行情
AMDB _以太坊ETH价格